LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,46 | 63,46 | 63,25 | 63,25 | 0 |
| 01.07.25 | 63,29 | 63,47 | 63,29 | 63,43 | 0 |
| 30.06.25 | 63,36 | 63,44 | 63,33 | 63,33 | 0 |
| 27.06.25 | 63,43 | 63,43 | 63,28 | 63,28 | 0 |
| 26.06.25 | 63,41 | 63,41 | 63,30 | 63,30 | 0 |
| 25.06.25 | 63,45 | 63,53 | 63,45 | 63,53 | 0 |
| 24.06.25 | 63,48 | 63,54 | 63,44 | 63,54 | 0 |
| 23.06.25 | 63,36 | 63,45 | 63,34 | 63,45 | 0 |
| 20.06.25 | 63,40 | 63,40 | 63,34 | 63,38 | 0 |
| 19.06.25 | 63,38 | 63,79 | 63,38 | 63,77 | 0 |
| 18.06.25 | 63,01 | 63,29 | 63,01 | 63,29 | 0 |
| 17.06.25 | 63,02 | 63,12 | 63,02 | 63,12 | 0 |
| 16.06.25 | 63,01 | 63,04 | 62,96 | 63,04 | 0 |
| 13.06.25 | 63,23 | 63,23 | 62,86 | 62,86 | 0 |
| 12.06.25 | 63,22 | 63,33 | 63,22 | 63,22 | 0 |
| 11.06.25 | 63,15 | 63,15 | 63,04 | 63,12 | 0 |
| 10.06.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 09.06.25 | 63,36 | 63,40 | 63,25 | 63,25 | 0 |
| 06.06.25 | 63,57 | 63,57 | 63,51 | 63,51 | 0 |
| 05.06.25 | 63,52 | 63,52 | 63,34 | 63,34 | 0 |
| 04.06.25 | 63,45 | 63,48 | 63,45 | 63,48 | 0 |
| 03.06.25 | 63,55 | 63,55 | 63,52 | 63,52 | 0 |
| 02.06.25 | 63,44 | 63,44 | 63,18 | 63,18 | 0 |
| 30.05.25 | 63,54 | 63,68 | 63,31 | 63,31 | 0 |
| 29.05.25 | 63,43 | 63,50 | 63,41 | 63,50 | 0 |
