2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,98 | 86,03 | 85,89 | 85,89 | 0 |
| 04.07.25 | 86,41 | 86,51 | 86,28 | 86,28 | 0 |
| 03.07.25 | 85,79 | 86,21 | 85,79 | 86,21 | 0 |
| 02.07.25 | 85,70 | 85,89 | 85,70 | 85,77 | 0 |
| 01.07.25 | 85,82 | 86,05 | 85,82 | 85,84 | 0 |
| 30.06.25 | 85,58 | 85,80 | 85,58 | 85,60 | 0 |
| 27.06.25 | 85,57 | 85,69 | 85,53 | 85,53 | 0 |
| 26.06.25 | 85,99 | 85,99 | 85,67 | 85,67 | 0 |
| 25.06.25 | 86,20 | 86,20 | 85,73 | 85,73 | 0 |
| 24.06.25 | 85,94 | 86,13 | 85,90 | 86,13 | 0 |
| 23.06.25 | 85,81 | 86,15 | 85,81 | 86,15 | 0 |
| 20.06.25 | 86,41 | 86,41 | 86,02 | 86,08 | 0 |
| 19.06.25 | 85,87 | 86,30 | 85,87 | 86,21 | 0 |
| 18.06.25 | 85,74 | 86,38 | 85,74 | 86,38 | 0 |
| 17.06.25 | 85,72 | 86,06 | 85,72 | 86,01 | 0 |
| 16.06.25 | 85,32 | 85,97 | 85,32 | 85,97 | 0 |
| 13.06.25 | 86,24 | 86,24 | 85,66 | 85,66 | 0 |
| 12.06.25 | 86,30 | 86,41 | 86,30 | 86,33 | 0 |
| 11.06.25 | 85,99 | 85,99 | 85,83 | 85,94 | 0 |
| 10.06.25 | 85,81 | 86,07 | 85,81 | 86,07 | 0 |
| 09.06.25 | 85,76 | 85,91 | 85,43 | 85,43 | 0 |
| 06.06.25 | 85,65 | 85,76 | 85,49 | 85,49 | 0 |
| 05.06.25 | 85,78 | 86,15 | 85,17 | 85,17 | 0 |
| 04.06.25 | 85,59 | 85,61 | 85,53 | 85,53 | 0 |
| 03.06.25 | 85,83 | 85,83 | 85,65 | 85,65 | 0 |
