1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 91,20 | 91,35 | 91,20 | 91,23 | 0 |
| 30.06.25 | 91,17 | 91,19 | 91,13 | 91,14 | 0 |
| 27.06.25 | 91,06 | 91,12 | 91,06 | 91,12 | 0 |
| 26.06.25 | 91,15 | 91,27 | 91,15 | 91,19 | 0 |
| 25.06.25 | 91,12 | 91,27 | 91,05 | 91,09 | 0 |
| 24.06.25 | 91,19 | 91,19 | 91,07 | 91,14 | 0 |
| 23.06.25 | 91,02 | 91,14 | 90,98 | 91,14 | 0 |
| 20.06.25 | 91,09 | 91,14 | 91,09 | 91,13 | 0 |
| 19.06.25 | 91,29 | 91,29 | 91,03 | 91,09 | 0 |
| 18.06.25 | 91,07 | 91,14 | 91,03 | 91,14 | 0 |
| 17.06.25 | 91,09 | 91,14 | 91,03 | 91,03 | 0 |
| 16.06.25 | 91,03 | 91,09 | 90,88 | 91,09 | 0 |
| 13.06.25 | 91,41 | 91,41 | 90,98 | 90,98 | 0 |
| 12.06.25 | 91,20 | 91,35 | 91,20 | 91,29 | 0 |
| 11.06.25 | 91,05 | 91,21 | 91,05 | 91,15 | 0 |
| 10.06.25 | 91,00 | 91,17 | 91,00 | 91,13 | 0 |
| 09.06.25 | 90,91 | 91,12 | 90,91 | 90,93 | 0 |
| 06.06.25 | 90,83 | 90,98 | 90,83 | 90,98 | 0 |
| 05.06.25 | 91,26 | 91,32 | 90,78 | 90,78 | 0 |
| 04.06.25 | 91,31 | 91,31 | 91,16 | 91,20 | 0 |
| 03.06.25 | 91,36 | 91,36 | 91,28 | 91,28 | 0 |
| 02.06.25 | 91,34 | 91,34 | 91,17 | 91,26 | 0 |
| 30.05.25 | 91,35 | 91,35 | 91,17 | 91,23 | 0 |
| 29.05.25 | 91,00 | 91,26 | 90,98 | 91,26 | 0 |
| 28.05.25 | 91,01 | 91,08 | 91,00 | 91,01 | 0 |
