variabel LBBW 19/33 auf Stufenzins
WKN: LB118J / ISIN: DE000LB118J6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,10 | 84,98 | 84,10 | 84,98 | 0 |
| 02.07.25 | 84,65 | 85,00 | 84,65 | 84,79 | 0 |
| 01.07.25 | 84,17 | 85,12 | 84,17 | 85,00 | 0 |
| 30.06.25 | 84,48 | 85,03 | 84,48 | 84,87 | 0 |
| 27.06.25 | 84,66 | 84,99 | 84,66 | 84,83 | 0 |
| 26.06.25 | 84,28 | 85,14 | 84,28 | 85,01 | 0 |
| 25.06.25 | 84,44 | 85,21 | 84,44 | 84,98 | 0 |
| 24.06.25 | 84,46 | 85,14 | 84,46 | 85,14 | 0 |
| 23.06.25 | 84,37 | 85,16 | 84,37 | 85,16 | 0 |
| 20.06.25 | 84,34 | 85,19 | 84,34 | 85,04 | 0 |
| 19.06.25 | 84,48 | 85,09 | 84,48 | 85,04 | 0 |
| 18.06.25 | 84,63 | 85,19 | 84,63 | 85,19 | 0 |
| 17.06.25 | 84,66 | 85,10 | 84,66 | 84,95 | 0 |
| 16.06.25 | 84,22 | 85,06 | 84,22 | 85,01 | 0 |
| 13.06.25 | 84,51 | 85,27 | 84,51 | 84,92 | 0 |
| 12.06.25 | 84,11 | 85,23 | 84,11 | 85,21 | 0 |
| 11.06.25 | 84,50 | 84,53 | 84,43 | 84,48 | 0 |
| 10.06.25 | 83,52 | 84,51 | 83,52 | 84,48 | 0 |
| 09.06.25 | 83,57 | 84,54 | 83,57 | 84,22 | 0 |
| 06.06.25 | 83,51 | 84,47 | 83,51 | 84,25 | 0 |
| 05.06.25 | 84,27 | 84,81 | 84,19 | 84,20 | 0 |
| 04.06.25 | 84,03 | 84,76 | 84,03 | 84,63 | 0 |
| 03.06.25 | 83,95 | 84,77 | 83,95 | 84,73 | 0 |
| 02.06.25 | 83,94 | 84,65 | 83,94 | 84,65 | 0 |
| 30.05.25 | 83,95 | 84,64 | 83,95 | 84,64 | 0 |
