5,2% Kolumbien, Republik 19/49 auf Festzins
WKN: A2RW3H / ISIN: US195325DQ52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 27.06.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 26.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 25.06.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 24.06.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 23.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 20.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 19.06.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 18.06.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 17.06.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 16.06.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 13.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 12.06.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 11.06.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 10.06.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 09.06.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 06.06.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 05.06.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 04.06.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 03.06.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 02.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 30.05.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 29.05.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 28.05.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.05.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
