4,431% Morgan Stanley 19/30 auf Festzins
WKN: MS0G1S / ISIN: US6174468G77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,70 | 99,80 | 99,58 | 99,58 | 0 |
| 30.06.25 | 99,47 | 99,66 | 99,47 | 99,63 | 0 |
| 27.06.25 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 26.06.25 | 99,34 | 99,56 | 99,34 | 99,49 | 0 |
| 25.06.25 | 99,37 | 99,45 | 99,37 | 99,39 | 0 |
| 24.06.25 | 99,13 | 99,39 | 99,13 | 99,39 | 0 |
| 23.06.25 | 98,96 | 99,18 | 98,84 | 99,18 | 0 |
| 20.06.25 | 98,94 | 98,94 | 98,87 | 98,87 | 0 |
| 19.06.25 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 18.06.25 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 17.06.25 | 98,77 | 98,98 | 98,77 | 98,85 | 0 |
| 16.06.25 | 98,85 | 98,91 | 98,77 | 98,91 | 0 |
| 13.06.25 | 99,04 | 99,05 | 98,85 | 98,85 | 0 |
| 12.06.25 | 98,92 | 99,12 | 98,92 | 99,02 | 0 |
| 11.06.25 | 98,69 | 99,00 | 98,69 | 98,94 | 0 |
| 10.06.25 | 98,68 | 98,89 | 98,68 | 98,80 | 0 |
| 09.06.25 | 98,56 | 98,73 | 98,56 | 98,70 | 0 |
| 06.06.25 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
| 05.06.25 | 99,25 | 99,32 | 99,14 | 99,14 | 0 |
| 04.06.25 | 98,93 | 99,28 | 98,92 | 99,28 | 0 |
| 03.06.25 | 98,89 | 99,05 | 98,89 | 99,01 | 0 |
| 02.06.25 | 98,97 | 99,01 | 98,95 | 99,01 | 0 |
| 30.05.25 | 98,83 | 98,96 | 98,83 | 98,91 | 0 |
| 29.05.25 | 98,70 | 98,92 | 98,58 | 98,87 | 0 |
| 28.05.25 | 98,79 | 98,83 | 98,70 | 98,70 | 0 |
