4.3 AT&T inc 18/30 auf Festzins
WKN: A2RTSY / ISIN: US00206RGQ92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.06.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.06.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.06.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 19.06.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 18.06.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 17.06.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 16.06.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 13.06.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.06.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.06.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 10.06.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 09.06.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 06.06.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 05.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.06.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.06.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.05.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 28.05.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
