4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.06.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.06.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 24.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 13.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.06.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 06.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
