2,125% Stryker Corp 18/27 auf Festzins
WKN: A2RU3V / ISIN: XS1914502304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,33 | 99,40 | 99,33 | 99,37 | 0 |
| 03.07.25 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 02.07.25 | 99,20 | 99,25 | 99,20 | 99,23 | 0 |
| 01.07.25 | 99,17 | 99,23 | 99,17 | 99,19 | 0 |
| 30.06.25 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 27.06.25 | 99,07 | 99,13 | 99,07 | 99,10 | 0 |
| 26.06.25 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 25.06.25 | 99,08 | 99,08 | 99,00 | 99,03 | 0 |
| 24.06.25 | 98,99 | 99,01 | 98,99 | 99,00 | 0 |
| 23.06.25 | 98,92 | 98,99 | 98,92 | 98,99 | 0 |
| 20.06.25 | 98,97 | 99,00 | 98,96 | 98,96 | 0 |
| 19.06.25 | 98,88 | 98,93 | 98,88 | 98,90 | 0 |
| 18.06.25 | 98,85 | 98,95 | 98,85 | 98,95 | 0 |
| 17.06.25 | 98,88 | 98,88 | 98,82 | 98,84 | 0 |
| 16.06.25 | 98,82 | 98,92 | 98,82 | 98,92 | 0 |
| 13.06.25 | 98,95 | 98,95 | 98,86 | 98,86 | 0 |
| 12.06.25 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 11.06.25 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 10.06.25 | 98,87 | 98,89 | 98,87 | 98,89 | 0 |
| 09.06.25 | 98,81 | 98,84 | 98,81 | 98,81 | 0 |
| 06.06.25 | 98,84 | 98,84 | 98,81 | 98,81 | 0 |
| 05.06.25 | 98,94 | 99,01 | 98,76 | 98,76 | 0 |
| 04.06.25 | 98,94 | 98,95 | 98,93 | 98,93 | 0 |
| 03.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.06.25 | 98,84 | 98,90 | 98,84 | 98,90 | 0 |
