1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.07.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.06.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.06.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
