2,25% Volkswagen Financial Services AG 18/26 auf Festzins
WKN: A2LQ6C / ISIN: XS1893631769Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 01.07.25 | 99,72 | 99,92 | 99,72 | 99,77 | 40000 |
| 30.06.25 | 99,69 | 99,85 | 99,69 | 99,70 | 20000 |
| 27.06.25 | 99,63 | 99,81 | 99,63 | 99,66 | 10000 |
| 26.06.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 25.06.25 | 99,64 | 99,80 | 99,62 | 99,63 | 80000 |
| 24.06.25 | 99,61 | 99,81 | 99,61 | 99,61 | 107000 |
| 23.06.25 | 99,63 | 99,63 | 99,60 | 99,63 | 0 |
| 20.06.25 | 99,65 | 99,82 | 99,65 | 99,66 | 31000 |
| 19.06.25 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 18.06.25 | 99,66 | 99,78 | 99,62 | 99,62 | 127000 |
| 17.06.25 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 16.06.25 | 99,67 | 99,84 | 99,67 | 99,69 | 17000 |
| 13.06.25 | 99,73 | 99,73 | 99,63 | 99,63 | 0 |
| 12.06.25 | 99,71 | 100,00 | 99,70 | 99,71 | 3000 |
| 11.06.25 | 99,70 | 100,00 | 99,69 | 99,70 | 24000 |
| 10.06.25 | 99,70 | 100,00 | 99,70 | 99,70 | 4000 |
| 09.06.25 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 06.06.25 | 99,66 | 100,01 | 99,66 | 99,66 | 20000 |
| 05.06.25 | 99,75 | 100,08 | 99,64 | 99,64 | 31000 |
| 04.06.25 | 99,71 | 99,72 | 99,71 | 99,72 | 0 |
| 03.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.06.25 | 99,64 | 100,03 | 99,64 | 99,68 | 69000 |
| 30.05.25 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 29.05.25 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
