4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,41 | 84,41 | 84,15 | 84,36 | 0 |
| 08.07.25 | 84,40 | 84,40 | 84,05 | 84,05 | 0 |
| 07.07.25 | 85,33 | 85,33 | 84,88 | 84,88 | 0 |
| 04.07.25 | 85,54 | 85,62 | 85,05 | 85,29 | 0 |
| 03.07.25 | 85,89 | 85,89 | 85,56 | 85,56 | 0 |
| 02.07.25 | 85,39 | 85,39 | 85,13 | 85,13 | 0 |
| 01.07.25 | 85,77 | 85,83 | 85,31 | 85,31 | 0 |
| 30.06.25 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 27.06.25 | 84,60 | 84,60 | 84,49 | 84,49 | 0 |
| 26.06.25 | 84,69 | 84,69 | 84,18 | 84,18 | 0 |
| 25.06.25 | 85,00 | 85,00 | 84,24 | 84,24 | 0 |
| 24.06.25 | 84,31 | 84,57 | 83,94 | 84,57 | 0 |
| 23.06.25 | 83,74 | 84,40 | 83,74 | 84,40 | 0 |
| 20.06.25 | 84,34 | 84,34 | 83,63 | 83,63 | 0 |
| 19.06.25 | 83,69 | 83,73 | 83,69 | 83,73 | 0 |
| 18.06.25 | 83,96 | 84,40 | 83,96 | 84,40 | 0 |
| 17.06.25 | 83,62 | 83,95 | 83,62 | 83,95 | 0 |
| 16.06.25 | 83,80 | 84,24 | 83,80 | 84,24 | 0 |
| 13.06.25 | 84,87 | 84,87 | 84,35 | 84,35 | 0 |
| 12.06.25 | 84,45 | 84,65 | 84,45 | 84,65 | 0 |
| 11.06.25 | 83,66 | 84,12 | 83,45 | 84,12 | 0 |
| 10.06.25 | 84,45 | 84,45 | 84,22 | 84,22 | 0 |
| 09.06.25 | 83,43 | 83,61 | 83,43 | 83,54 | 0 |
| 06.06.25 | 84,38 | 84,45 | 83,89 | 83,89 | 0 |
| 05.06.25 | 84,05 | 84,51 | 83,85 | 83,85 | 0 |
