2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,53 | 99,54 | 99,03 | 99,03 | 0 |
| 26.05.25 | 99,51 | 99,53 | 99,02 | 99,02 | 0 |
| 23.05.25 | 99,51 | 99,57 | 99,02 | 99,02 | 0 |
| 22.05.25 | 99,50 | 99,51 | 99,00 | 99,00 | 0 |
| 21.05.25 | 99,50 | 99,50 | 98,99 | 98,99 | 0 |
| 20.05.25 | 99,53 | 99,53 | 99,01 | 99,01 | 0 |
| 19.05.25 | 99,52 | 99,52 | 99,02 | 99,02 | 0 |
| 16.05.25 | 99,51 | 99,52 | 99,01 | 99,01 | 0 |
| 15.05.25 | 99,50 | 99,50 | 98,99 | 98,99 | 0 |
| 14.05.25 | 99,49 | 99,50 | 98,97 | 98,97 | 0 |
| 13.05.25 | 99,48 | 99,49 | 98,99 | 98,99 | 0 |
| 12.05.25 | 99,50 | 99,51 | 98,99 | 98,99 | 0 |
| 09.05.25 | 99,51 | 99,52 | 99,01 | 99,01 | 0 |
| 08.05.25 | 99,51 | 99,52 | 99,01 | 99,01 | 0 |
| 07.05.25 | 99,51 | 99,51 | 98,99 | 98,99 | 0 |
| 06.05.25 | 99,52 | 99,53 | 99,02 | 99,02 | 0 |
| 05.05.25 | 99,51 | 99,55 | 99,04 | 99,04 | 0 |
| 02.05.25 | 99,51 | 99,53 | 99,02 | 99,02 | 0 |
| 30.04.25 | 99,50 | 99,52 | 99,03 | 99,03 | 0 |
| 29.04.25 | 99,52 | 99,53 | 99,02 | 99,02 | 0 |
| 28.04.25 | 99,51 | 99,53 | 99,02 | 99,02 | 0 |
| 25.04.25 | 99,51 | 99,52 | 99,02 | 99,02 | 0 |
| 24.04.25 | 99,48 | 99,52 | 99,02 | 99,02 | 0 |
| 23.04.25 | 99,52 | 99,52 | 98,95 | 98,95 | 0 |
| 22.04.25 | 99,52 | 99,52 | 99,00 | 99,00 | 0 |
