4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.07.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.07.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.07.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 30.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.06.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.06.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 20.06.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.06.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 17.06.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 16.06.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 13.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.06.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.06.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 10.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.06.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 06.06.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.06.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 03.06.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 02.06.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
