4,45% Digital Reality Trust 18/28 auf Festzins
WKN: A192HM / ISIN: US25389JAT34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.07.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.07.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.07.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.06.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 18.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 05.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
