4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.06.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 27.06.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 26.06.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 25.06.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 24.06.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 23.06.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 20.06.25 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 19.06.25 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 18.06.25 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 17.06.25 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 16.06.25 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 13.06.25 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 12.06.25 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 11.06.25 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 10.06.25 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 09.06.25 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 06.06.25 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 05.06.25 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 04.06.25 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 03.06.25 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 02.06.25 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 30.05.25 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 29.05.25 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 28.05.25 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
