4,25% TransCanada PipeLines Ltd. 18/28 auf Festzins
WKN: A190Q2 / ISIN: US89352HAW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,12 | 99,16 | 99,04 | 99,04 | 0 |
| 07.07.25 | 99,17 | 99,26 | 99,17 | 99,17 | 0 |
| 04.07.25 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 03.07.25 | 99,24 | 99,37 | 99,09 | 99,18 | 0 |
| 02.07.25 | 99,23 | 99,39 | 99,21 | 99,39 | 0 |
| 01.07.25 | 99,43 | 99,44 | 99,21 | 99,34 | 0 |
| 30.06.25 | 99,03 | 99,38 | 99,03 | 99,38 | 0 |
| 27.06.25 | 99,17 | 99,33 | 99,17 | 99,24 | 0 |
| 26.06.25 | 98,93 | 99,20 | 98,81 | 99,19 | 0 |
| 25.06.25 | 99,16 | 99,25 | 99,16 | 99,21 | 0 |
| 24.06.25 | 98,98 | 99,26 | 98,98 | 99,26 | 0 |
| 23.06.25 | 98,86 | 99,13 | 98,86 | 99,12 | 0 |
| 20.06.25 | 98,84 | 98,88 | 98,80 | 98,88 | 0 |
| 19.06.25 | 98,84 | 98,98 | 98,84 | 98,88 | 0 |
| 18.06.25 | 98,85 | 98,98 | 98,85 | 98,98 | 0 |
| 17.06.25 | 98,67 | 99,01 | 98,67 | 98,87 | 0 |
| 16.06.25 | 98,84 | 98,86 | 98,77 | 98,80 | 0 |
| 13.06.25 | 99,00 | 99,07 | 98,85 | 98,85 | 0 |
| 12.06.25 | 98,86 | 99,08 | 98,86 | 99,06 | 0 |
| 11.06.25 | 98,66 | 98,89 | 98,66 | 98,88 | 0 |
| 10.06.25 | 98,76 | 98,85 | 98,73 | 98,73 | 0 |
| 09.06.25 | 98,49 | 98,75 | 98,49 | 98,75 | 0 |
| 06.06.25 | 98,79 | 98,89 | 98,61 | 98,62 | 0 |
| 05.06.25 | 98,99 | 99,12 | 98,95 | 98,95 | 0 |
| 04.06.25 | 98,76 | 98,99 | 98,76 | 98,99 | 0 |
