variabel AXA 18/49 auf EURIBOR 3M
WKN: A19YJP / ISIN: XS1799611642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,86 | 100,10 | 99,86 | 100,06 | 0 |
| 30.06.25 | 99,80 | 100,01 | 99,80 | 99,98 | 0 |
| 27.06.25 | 99,75 | 99,94 | 99,75 | 99,94 | 0 |
| 26.06.25 | 99,67 | 100,03 | 99,67 | 99,93 | 0 |
| 25.06.25 | 99,88 | 99,98 | 99,84 | 99,87 | 0 |
| 24.06.25 | 99,90 | 99,96 | 99,82 | 99,96 | 0 |
| 23.06.25 | 99,98 | 99,98 | 99,62 | 99,77 | 100000 |
| 20.06.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 19.06.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 18.06.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 17.06.25 | 99,58 | 99,98 | 99,58 | 99,98 | 0 |
| 16.06.25 | 99,53 | 99,83 | 99,53 | 99,76 | 0 |
| 13.06.25 | 99,60 | 99,83 | 99,60 | 99,67 | 0 |
| 12.06.25 | 99,73 | 99,93 | 99,73 | 99,86 | 0 |
| 11.06.25 | 99,56 | 99,86 | 99,56 | 99,86 | 0 |
| 10.06.25 | 99,50 | 99,76 | 99,50 | 99,76 | 0 |
| 09.06.25 | 99,46 | 99,61 | 99,46 | 99,53 | 0 |
| 06.06.25 | 99,36 | 99,54 | 99,36 | 99,50 | 0 |
| 05.06.25 | 99,51 | 99,75 | 99,37 | 99,37 | 0 |
| 04.06.25 | 99,56 | 99,67 | 99,56 | 99,64 | 0 |
| 03.06.25 | 99,48 | 99,66 | 99,48 | 99,60 | 0 |
| 02.06.25 | 99,52 | 99,57 | 99,48 | 99,52 | 0 |
| 30.05.25 | 99,54 | 99,59 | 99,51 | 99,57 | 0 |
| 29.05.25 | 98,95 | 99,47 | 98,95 | 99,47 | 0 |
| 28.05.25 | 99,27 | 99,40 | 99,27 | 99,30 | 0 |
