1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 83,97 | 84,55 | 83,97 | 84,33 | 0 |
| 30.06.25 | 84,05 | 84,30 | 84,05 | 84,14 | 0 |
| 27.06.25 | 84,15 | 84,15 | 84,07 | 84,07 | 0 |
| 26.06.25 | 84,16 | 84,41 | 84,14 | 84,14 | 0 |
| 25.06.25 | 84,33 | 84,65 | 84,12 | 84,18 | 0 |
| 24.06.25 | 84,60 | 84,60 | 84,27 | 84,45 | 0 |
| 23.06.25 | 84,44 | 84,70 | 84,28 | 84,66 | 0 |
| 20.06.25 | 84,47 | 84,66 | 84,47 | 84,63 | 0 |
| 19.06.25 | 84,75 | 84,75 | 84,48 | 84,57 | 0 |
| 18.06.25 | 84,45 | 84,74 | 84,41 | 84,74 | 0 |
| 17.06.25 | 84,42 | 84,70 | 84,40 | 84,49 | 0 |
| 16.06.25 | 84,44 | 84,60 | 84,07 | 84,57 | 0 |
| 13.06.25 | 85,40 | 85,40 | 84,63 | 84,63 | 0 |
| 12.06.25 | 84,89 | 85,42 | 84,89 | 85,32 | 0 |
| 11.06.25 | 84,92 | 85,02 | 84,82 | 84,96 | 0 |
| 10.06.25 | 84,57 | 84,97 | 84,57 | 84,95 | 0 |
| 09.06.25 | 84,45 | 84,82 | 84,35 | 84,35 | 0 |
| 06.06.25 | 84,20 | 84,62 | 84,20 | 84,62 | 0 |
| 05.06.25 | 84,28 | 85,04 | 84,16 | 84,16 | 0 |
| 04.06.25 | 84,75 | 84,75 | 84,66 | 84,67 | 0 |
| 03.06.25 | 84,80 | 84,95 | 84,80 | 84,90 | 0 |
| 02.06.25 | 84,84 | 84,84 | 84,55 | 84,79 | 0 |
| 30.05.25 | 84,97 | 84,97 | 84,69 | 84,88 | 0 |
| 29.05.25 | 84,35 | 84,84 | 84,24 | 84,81 | 0 |
| 28.05.25 | 84,57 | 84,57 | 84,46 | 84,46 | 0 |
