1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.06.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.06.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.06.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.06.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.06.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.06.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.06.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.06.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.06.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.06.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 10.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 09.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.06.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.06.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.06.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
