3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,80 | 86,80 | 86,44 | 86,58 | 0 |
| 01.07.25 | 86,83 | 87,06 | 86,61 | 86,61 | 0 |
| 30.06.25 | 86,21 | 86,51 | 86,21 | 86,42 | 0 |
| 27.06.25 | 86,37 | 86,37 | 86,29 | 86,29 | 0 |
| 26.06.25 | 86,11 | 86,14 | 85,94 | 85,94 | 0 |
| 25.06.25 | 86,06 | 86,24 | 85,78 | 85,78 | 0 |
| 24.06.25 | 85,58 | 85,94 | 85,55 | 85,94 | 0 |
| 23.06.25 | 85,25 | 85,75 | 85,25 | 85,75 | 0 |
| 20.06.25 | 85,39 | 85,39 | 85,24 | 85,24 | 0 |
| 19.06.25 | 85,27 | 85,29 | 85,27 | 85,29 | 0 |
| 18.06.25 | 85,28 | 85,54 | 85,28 | 85,54 | 0 |
| 17.06.25 | 85,05 | 85,33 | 85,05 | 85,16 | 0 |
| 16.06.25 | 85,13 | 85,25 | 84,94 | 85,23 | 0 |
| 13.06.25 | 85,89 | 85,89 | 85,13 | 85,13 | 0 |
| 12.06.25 | 85,08 | 85,54 | 85,08 | 85,39 | 0 |
| 11.06.25 | 84,70 | 85,07 | 84,56 | 85,05 | 0 |
| 10.06.25 | 84,75 | 84,95 | 84,70 | 84,70 | 0 |
| 09.06.25 | 84,27 | 84,45 | 84,27 | 84,27 | 0 |
| 06.06.25 | 84,94 | 85,05 | 84,94 | 85,03 | 0 |
| 05.06.25 | 85,27 | 85,49 | 85,01 | 85,01 | 0 |
| 04.06.25 | 84,71 | 85,26 | 84,64 | 85,26 | 0 |
| 03.06.25 | 84,66 | 84,87 | 84,66 | 84,76 | 0 |
| 02.06.25 | 84,67 | 84,67 | 84,43 | 84,49 | 0 |
| 30.05.25 | 84,55 | 84,65 | 84,42 | 84,47 | 0 |
| 29.05.25 | 83,82 | 84,51 | 83,82 | 84,38 | 0 |
