4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 26.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.06.25 | 99,94 | 99,94 | 99,93 | 99,93 | 20000 |
| 23.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 20.06.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 19.06.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 18.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.06.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.06.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.06.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 12.06.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.06.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.06.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.06.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.06.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.06.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.06.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 30.05.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 29.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
