4,85% Südafrika, Republik 17/27 auf Festzins
WKN: A19PQP / ISIN: US836205AW44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.06.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 26.06.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 12.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 30.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.05.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 28.05.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
