variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 30.06.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 27.06.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 26.06.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.06.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 24.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.06.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.05.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
