TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 01.07.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 30.06.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 27.06.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 26.06.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 25.06.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 24.06.25 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 23.06.25 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 20.06.25 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 19.06.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 18.06.25 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 17.06.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 16.06.25 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 13.06.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 12.06.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 11.06.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 10.06.25 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 09.06.25 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 06.06.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 05.06.25 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 04.06.25 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 03.06.25 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 02.06.25 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 30.05.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 29.05.25 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
