4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,79 | 99,84 | 99,72 | 99,75 | 0 |
| 30.06.25 | 99,52 | 99,77 | 99,52 | 99,77 | 0 |
| 27.06.25 | 99,68 | 99,73 | 99,59 | 99,59 | 0 |
| 26.06.25 | 99,62 | 99,74 | 99,62 | 99,70 | 0 |
| 25.06.25 | 99,67 | 99,75 | 99,66 | 99,66 | 0 |
| 24.06.25 | 99,66 | 99,74 | 99,25 | 99,25 | 0 |
| 23.06.25 | 99,60 | 99,74 | 99,23 | 99,23 | 0 |
| 20.06.25 | 99,61 | 99,63 | 99,11 | 99,11 | 0 |
| 19.06.25 | 99,56 | 99,63 | 99,13 | 99,13 | 0 |
| 18.06.25 | 99,56 | 99,63 | 99,09 | 99,09 | 0 |
| 17.06.25 | 99,58 | 99,64 | 99,05 | 99,05 | 0 |
| 16.06.25 | 99,56 | 100,00 | 99,56 | 99,58 | 2000 |
| 12.06.25 | 99,35 | 99,53 | 99,35 | 99,53 | 0 |
| 11.06.25 | 99,25 | 99,45 | 98,95 | 98,95 | 0 |
| 10.06.25 | 99,32 | 99,41 | 98,84 | 98,84 | 0 |
| 09.06.25 | 99,08 | 99,55 | 98,84 | 98,84 | 8000 |
| 06.06.25 | 99,32 | 99,50 | 98,84 | 98,84 | 0 |
| 05.06.25 | 99,53 | 99,60 | 98,99 | 98,99 | 0 |
| 04.06.25 | 99,41 | 99,58 | 99,08 | 99,08 | 0 |
| 03.06.25 | 99,39 | 99,51 | 98,95 | 98,95 | 0 |
| 02.06.25 | 99,30 | 99,50 | 98,98 | 98,98 | 0 |
| 30.05.25 | 99,40 | 99,49 | 98,96 | 98,96 | 0 |
| 29.05.25 | 99,31 | 99,45 | 98,95 | 98,95 | 0 |
| 28.05.25 | 99,35 | 99,40 | 98,83 | 98,83 | 0 |
| 27.05.25 | 99,40 | 99,43 | 98,92 | 98,92 | 0 |
