6,25% Viacom 17/57 auf Festzins
WKN: A19D0E / ISIN: US92553PBC59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.07.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.06.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.06.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.06.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.06.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.06.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 23.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 13.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.06.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.06.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.06.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.06.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.06.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.06.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 02.06.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
