The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 01.07.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 30.06.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 27.06.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 26.06.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 25.06.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 24.06.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 23.06.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 20.06.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 19.06.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 18.06.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 17.06.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 16.06.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 13.06.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 12.06.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 11.06.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 10.06.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 09.06.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 06.06.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 05.06.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 04.06.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 03.06.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 02.06.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 30.05.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 29.05.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
