NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.07.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.07.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.07.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.07.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 30.06.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.06.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 26.06.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 25.06.25 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 24.06.25 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 23.06.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 20.06.25 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 19.06.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.06.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 17.06.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 16.06.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 13.06.25 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 12.06.25 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 11.06.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 10.06.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 09.06.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 06.06.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 05.06.25 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 04.06.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
