4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.06.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.06.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.06.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 10.06.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.06.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 06.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.06.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 03.06.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 02.06.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 30.05.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.05.25 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 28.05.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
