The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 01.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.06.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.06.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.06.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 20.06.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 19.06.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 18.06.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 17.06.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 16.06.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 13.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.06.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.06.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
