3,1% Europäische Investitionsbank 16/26 auf Festzins
WKN: A183H2 / ISIN: AU3CB0235612Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,60 | 99,61 | 99,59 | 99,59 | 0 |
| 30.06.25 | 99,57 | 99,60 | 99,56 | 99,56 | 0 |
| 27.06.25 | 99,58 | 99,59 | 99,56 | 99,56 | 0 |
| 26.06.25 | 99,58 | 99,59 | 99,56 | 99,56 | 0 |
| 25.06.25 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 24.06.25 | 99,52 | 99,52 | 99,02 | 99,02 | 0 |
| 23.06.25 | 99,49 | 99,50 | 99,01 | 99,01 | 0 |
| 20.06.25 | 99,49 | 99,49 | 98,98 | 98,98 | 0 |
| 19.06.25 | 99,48 | 99,48 | 98,97 | 98,97 | 0 |
| 18.06.25 | 99,48 | 99,48 | 98,97 | 98,97 | 0 |
| 17.06.25 | 99,48 | 99,49 | 98,98 | 98,98 | 0 |
| 16.06.25 | 99,49 | 99,49 | 98,99 | 98,99 | 0 |
| 13.06.25 | 99,53 | 99,53 | 99,01 | 99,01 | 0 |
| 12.06.25 | 99,48 | 99,50 | 98,99 | 98,99 | 0 |
| 11.06.25 | 99,43 | 99,47 | 98,96 | 98,96 | 0 |
| 10.06.25 | 99,46 | 99,47 | 98,95 | 98,95 | 0 |
| 09.06.25 | 99,52 | 99,52 | 98,97 | 98,97 | 0 |
| 06.06.25 | 99,48 | 101,05 | 99,47 | 101,05 | 0 |
| 05.06.25 | 99,55 | 99,56 | 98,99 | 98,99 | 0 |
| 04.06.25 | 99,47 | 99,51 | 99,01 | 99,01 | 0 |
| 03.06.25 | 99,48 | 99,50 | 98,99 | 98,99 | 0 |
| 02.06.25 | 99,47 | 99,49 | 98,96 | 98,96 | 0 |
| 30.05.25 | 99,40 | 99,47 | 98,98 | 98,98 | 0 |
| 29.05.25 | 99,33 | 99,34 | 99,32 | 99,34 | 0 |
| 28.05.25 | 99,34 | 99,35 | 99,34 | 99,35 | 0 |
