SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 04.07.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.07.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.07.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 01.07.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 30.06.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.06.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.06.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.06.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.06.25 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 18.06.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.06.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 16.06.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 13.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.06.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.06.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 06.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.06.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
