2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 71,21 | 71,64 | 71,21 | 71,64 | 0 |
| 30.06.25 | 71,28 | 71,30 | 71,27 | 71,27 | 0 |
| 27.06.25 | 71,14 | 71,41 | 71,14 | 71,32 | 0 |
| 26.06.25 | 71,40 | 71,40 | 70,81 | 70,81 | 0 |
| 25.06.25 | 71,73 | 71,73 | 71,51 | 71,51 | 0 |
| 24.06.25 | 71,31 | 71,40 | 71,31 | 71,39 | 0 |
| 23.06.25 | 71,49 | 71,65 | 71,49 | 71,65 | 0 |
| 20.06.25 | 71,46 | 71,50 | 71,46 | 71,50 | 0 |
| 19.06.25 | 71,37 | 71,37 | 71,13 | 71,13 | 0 |
| 18.06.25 | 71,30 | 71,47 | 71,30 | 71,47 | 0 |
| 17.06.25 | 71,34 | 71,53 | 71,34 | 71,53 | 0 |
| 16.06.25 | 71,20 | 71,67 | 71,20 | 71,65 | 0 |
| 13.06.25 | 71,49 | 71,66 | 71,49 | 71,59 | 0 |
| 12.06.25 | 71,59 | 71,72 | 71,59 | 71,72 | 0 |
| 11.06.25 | 71,45 | 71,52 | 71,45 | 71,52 | 0 |
| 10.06.25 | 71,43 | 71,65 | 71,43 | 71,65 | 0 |
| 09.06.25 | 71,39 | 71,59 | 71,39 | 71,58 | 0 |
| 06.06.25 | 72,28 | 72,44 | 71,93 | 71,93 | 0 |
| 05.06.25 | 72,03 | 72,21 | 72,03 | 72,21 | 0 |
| 04.06.25 | 71,86 | 72,14 | 71,86 | 72,14 | 0 |
| 03.06.25 | 71,52 | 71,79 | 71,52 | 71,79 | 0 |
| 02.06.25 | 71,58 | 71,58 | 71,42 | 71,57 | 0 |
| 30.05.25 | 72,11 | 72,19 | 72,11 | 72,19 | 0 |
| 29.05.25 | 72,09 | 72,34 | 72,01 | 72,01 | 0 |
| 28.05.25 | 71,59 | 71,59 | 71,55 | 71,55 | 0 |
