4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.07.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.07.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 19.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.06.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 17.06.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 16.06.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.06.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.06.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.06.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 10.06.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 09.06.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 06.06.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 05.06.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
