2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,77 | 65,95 | 65,48 | 65,57 | 0 |
| 30.06.25 | 65,01 | 65,28 | 65,01 | 65,20 | 0 |
| 27.06.25 | 65,23 | 65,29 | 64,98 | 65,05 | 0 |
| 26.06.25 | 65,14 | 65,15 | 64,90 | 64,94 | 0 |
| 25.06.25 | 64,95 | 65,07 | 64,62 | 64,66 | 0 |
| 24.06.25 | 64,60 | 64,82 | 64,36 | 64,81 | 0 |
| 23.06.25 | 64,15 | 64,70 | 64,12 | 64,69 | 0 |
| 20.06.25 | 64,45 | 64,45 | 63,93 | 64,06 | 20000 |
| 19.06.25 | 64,26 | 64,26 | 64,07 | 64,07 | 0 |
| 18.06.25 | 64,08 | 64,59 | 64,08 | 64,51 | 0 |
| 17.06.25 | 63,70 | 64,09 | 63,68 | 63,91 | 0 |
| 16.06.25 | 63,85 | 64,23 | 63,71 | 64,05 | 0 |
| 13.06.25 | 65,05 | 65,08 | 64,08 | 64,08 | 0 |
| 12.06.25 | 64,01 | 64,75 | 64,01 | 64,39 | 0 |
| 11.06.25 | 63,63 | 63,90 | 63,51 | 63,75 | 2000 |
| 10.06.25 | 63,79 | 63,98 | 63,58 | 63,58 | 0 |
| 09.06.25 | 63,85 | 63,86 | 63,21 | 63,39 | 0 |
| 06.06.25 | 64,21 | 64,37 | 63,67 | 63,67 | 0 |
| 05.06.25 | 64,15 | 64,62 | 64,09 | 64,09 | 0 |
| 04.06.25 | 63,31 | 64,20 | 63,21 | 64,03 | 0 |
| 03.06.25 | 63,65 | 63,70 | 63,40 | 63,40 | 0 |
| 02.06.25 | 63,53 | 63,56 | 63,37 | 63,37 | 0 |
| 30.05.25 | 63,81 | 63,82 | 63,63 | 63,82 | 0 |
| 29.05.25 | 62,85 | 63,58 | 62,74 | 63,58 | 0 |
| 28.05.25 | 63,18 | 63,55 | 63,04 | 63,04 | 10000 |
