1,3% Spanien 16/26 auf Festzins
WKN: A1VQCB / ISIN: ES00000128H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,18 | 99,19 | 99,18 | 99,18 | 123000 |
| 01.07.25 | 99,17 | 99,20 | 99,17 | 99,17 | 16000 |
| 30.06.25 | 99,17 | 99,18 | 99,17 | 99,17 | 3000 |
| 27.06.25 | 98,93 | 99,18 | 98,93 | 99,16 | 6000 |
| 26.06.25 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 25.06.25 | 99,21 | 99,21 | 99,17 | 99,17 | 55000 |
| 24.06.25 | 99,15 | 99,17 | 99,15 | 99,17 | 7000 |
| 23.06.25 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 20.06.25 | 99,14 | 99,14 | 99,11 | 99,11 | 0 |
| 19.06.25 | 99,09 | 99,14 | 99,09 | 99,12 | 0 |
| 18.06.25 | 99,08 | 99,12 | 99,08 | 99,12 | 2000 |
| 17.06.25 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 16.06.25 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 13.06.25 | 99,17 | 99,17 | 99,09 | 99,09 | 0 |
| 12.06.25 | 99,17 | 99,18 | 99,16 | 99,16 | 6000 |
| 11.06.25 | 99,14 | 99,17 | 99,14 | 99,16 | 13000 |
| 10.06.25 | 99,13 | 99,15 | 99,13 | 99,15 | 8000 |
| 09.06.25 | 99,13 | 99,14 | 99,10 | 99,10 | 0 |
| 06.06.25 | 99,12 | 99,36 | 99,10 | 99,10 | 4000 |
| 05.06.25 | 99,10 | 99,10 | 99,02 | 99,02 | 17000 |
| 04.06.25 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 03.06.25 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 02.06.25 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 30.05.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 29.05.25 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
