3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,94 | 68,11 | 67,65 | 67,71 | 0 |
| 30.06.25 | 67,18 | 67,54 | 67,18 | 67,43 | 0 |
| 27.06.25 | 67,23 | 67,40 | 67,15 | 67,21 | 0 |
| 26.06.25 | 67,24 | 67,24 | 66,86 | 66,94 | 0 |
| 25.06.25 | 67,23 | 67,37 | 66,83 | 66,86 | 0 |
| 24.06.25 | 66,86 | 67,05 | 66,61 | 66,61 | 0 |
| 23.06.25 | 66,23 | 66,86 | 66,23 | 66,27 | 0 |
| 20.06.25 | 66,58 | 66,58 | 65,82 | 65,82 | 0 |
| 19.06.25 | 66,35 | 66,37 | 65,87 | 65,87 | 0 |
| 18.06.25 | 66,31 | 66,77 | 66,26 | 66,26 | 0 |
| 17.06.25 | 66,11 | 66,46 | 65,79 | 65,79 | 0 |
| 16.06.25 | 66,23 | 66,50 | 65,89 | 65,89 | 0 |
| 13.06.25 | 67,33 | 67,33 | 65,83 | 65,83 | 0 |
| 12.06.25 | 66,48 | 66,90 | 66,30 | 66,30 | 0 |
| 11.06.25 | 66,06 | 66,30 | 65,75 | 65,75 | 0 |
| 10.06.25 | 66,19 | 66,34 | 65,58 | 65,58 | 0 |
| 09.06.25 | 65,60 | 65,97 | 65,32 | 65,32 | 0 |
| 06.06.25 | 66,39 | 66,61 | 65,50 | 65,50 | 0 |
| 05.06.25 | 66,51 | 66,87 | 65,86 | 65,86 | 0 |
| 04.06.25 | 65,77 | 66,47 | 65,68 | 65,90 | 0 |
| 03.06.25 | 65,60 | 65,76 | 65,08 | 65,08 | 0 |
| 02.06.25 | 65,64 | 65,64 | 64,84 | 64,84 | 0 |
| 30.05.25 | 65,79 | 65,79 | 65,19 | 65,19 | 0 |
| 29.05.25 | 64,72 | 65,32 | 64,70 | 64,86 | 0 |
| 28.05.25 | 65,21 | 65,34 | 64,37 | 64,37 | 0 |
