1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 04.07.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 03.07.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 02.07.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 01.07.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 30.06.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 27.06.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 26.06.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 25.06.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 24.06.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 23.06.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.06.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 19.06.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 18.06.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 17.06.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 16.06.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 13.06.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 12.06.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 11.06.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 10.06.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 09.06.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 06.06.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 05.06.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.06.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 03.06.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
