1,75% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18W1Y / ISIN: XS1347679448Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,69 | 99,72 | 99,67 | 99,69 | 0 |
| 01.07.25 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 30.06.25 | 99,62 | 99,68 | 99,59 | 99,63 | 0 |
| 27.06.25 | 99,57 | 99,64 | 99,57 | 99,64 | 0 |
| 26.06.25 | 99,56 | 99,66 | 99,56 | 99,65 | 0 |
| 25.06.25 | 99,54 | 99,58 | 99,53 | 99,53 | 0 |
| 24.06.25 | 99,52 | 99,55 | 99,06 | 99,06 | 0 |
| 23.06.25 | 99,45 | 99,52 | 99,00 | 99,00 | 0 |
| 20.06.25 | 99,46 | 99,50 | 98,96 | 98,96 | 0 |
| 19.06.25 | 99,50 | 99,50 | 98,96 | 98,96 | 0 |
| 18.06.25 | 99,40 | 99,50 | 98,97 | 98,97 | 0 |
| 17.06.25 | 99,40 | 99,42 | 98,88 | 98,88 | 30000 |
| 16.06.25 | 99,37 | 99,42 | 98,91 | 98,91 | 0 |
| 13.06.25 | 99,43 | 99,45 | 98,93 | 98,93 | 0 |
| 12.06.25 | 99,44 | 99,46 | 98,93 | 98,93 | 0 |
| 11.06.25 | 99,44 | 99,44 | 98,94 | 98,94 | 0 |
| 10.06.25 | 99,35 | 99,46 | 98,94 | 98,94 | 0 |
| 09.06.25 | 99,41 | 99,46 | 98,91 | 98,91 | 0 |
| 06.06.25 | 99,51 | 99,51 | 98,95 | 98,95 | 0 |
| 05.06.25 | 99,46 | 99,52 | 98,98 | 98,98 | 0 |
| 04.06.25 | 99,46 | 99,46 | 98,95 | 98,95 | 0 |
| 03.06.25 | 99,41 | 99,46 | 98,96 | 98,96 | 0 |
| 02.06.25 | 99,39 | 99,43 | 98,88 | 98,88 | 0 |
| 30.05.25 | 99,32 | 99,38 | 98,88 | 98,88 | 0 |
| 29.05.25 | 99,32 | 99,32 | 98,79 | 98,79 | 0 |
