1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,15 | 93,32 | 93,15 | 93,20 | 0 |
| 01.07.25 | 92,97 | 93,40 | 92,97 | 93,28 | 0 |
| 30.06.25 | 93,07 | 93,33 | 93,07 | 93,22 | 0 |
| 27.06.25 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 26.06.25 | 93,08 | 93,44 | 93,08 | 93,31 | 0 |
| 25.06.25 | 93,12 | 93,49 | 93,12 | 93,28 | 0 |
| 24.06.25 | 93,20 | 93,40 | 93,20 | 93,38 | 0 |
| 23.06.25 | 93,12 | 93,41 | 93,12 | 93,41 | 0 |
| 20.06.25 | 93,08 | 93,35 | 93,08 | 93,32 | 0 |
| 19.06.25 | 93,18 | 93,33 | 93,18 | 93,27 | 0 |
| 18.06.25 | 92,99 | 93,39 | 92,99 | 93,39 | 0 |
| 17.06.25 | 93,10 | 93,30 | 93,10 | 93,24 | 0 |
| 16.06.25 | 93,05 | 93,31 | 93,05 | 93,28 | 0 |
| 13.06.25 | 93,26 | 93,37 | 93,22 | 93,22 | 0 |
| 12.06.25 | 93,11 | 93,50 | 93,11 | 93,45 | 0 |
| 11.06.25 | 93,11 | 93,34 | 93,11 | 93,30 | 0 |
| 10.06.25 | 93,03 | 93,31 | 93,03 | 93,27 | 0 |
| 09.06.25 | 92,85 | 93,27 | 92,85 | 93,04 | 0 |
| 06.06.25 | 92,86 | 93,24 | 92,86 | 93,24 | 0 |
| 05.06.25 | 93,14 | 93,44 | 93,02 | 93,02 | 0 |
| 04.06.25 | 93,26 | 93,40 | 93,26 | 93,34 | 0 |
| 03.06.25 | 93,20 | 93,55 | 93,20 | 93,49 | 0 |
| 02.06.25 | 93,33 | 93,43 | 93,31 | 93,43 | 0 |
| 30.05.25 | 93,32 | 93,40 | 93,32 | 93,40 | 0 |
| 29.05.25 | 93,13 | 93,39 | 93,13 | 93,39 | 0 |
