DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.06.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.06.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
