1,625% Deutsche Börse AG 15/25 auf Festzins
WKN: A1684V / ISIN: DE000A1684V3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 99,16 | 99,19 | 98,82 | 98,82 | 0 |
| 13.12.24 | 99,18 | 99,19 | 99,16 | 99,16 | 0 |
| 12.12.24 | 99,17 | 99,17 | 99,16 | 99,17 | 0 |
| 11.12.24 | 99,16 | 99,18 | 98,83 | 98,83 | 0 |
| 10.12.24 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 09.12.24 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 06.12.24 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 05.12.24 | 99,27 | 99,28 | 99,09 | 99,09 | 0 |
| 04.12.24 | 99,13 | 99,21 | 99,12 | 99,21 | 0 |
| 03.12.24 | 99,12 | 99,16 | 99,12 | 99,14 | 0 |
| 02.12.24 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 29.11.24 | 99,11 | 99,14 | 98,79 | 98,79 | 0 |
| 28.11.24 | 99,06 | 99,13 | 99,06 | 99,11 | 0 |
| 27.11.24 | 99,09 | 99,11 | 99,05 | 99,06 | 0 |
| 26.11.24 | 99,10 | 99,51 | 99,08 | 99,08 | 10000 |
| 25.11.24 | 99,11 | 99,12 | 99,08 | 99,10 | 0 |
| 22.11.24 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 21.11.24 | 99,04 | 99,43 | 99,02 | 99,03 | 15000 |
| 20.11.24 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 19.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.24 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 15.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.11.24 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 13.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
