4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,95 | 99,96 | 99,73 | 99,79 | 0 |
| 02.07.25 | 99,87 | 99,93 | 99,85 | 99,93 | 0 |
| 01.07.25 | 99,95 | 99,99 | 99,87 | 99,90 | 0 |
| 30.06.25 | 99,85 | 99,91 | 99,45 | 99,90 | 0 |
| 27.06.25 | 99,82 | 99,84 | 99,41 | 99,79 | 0 |
| 26.06.25 | 99,73 | 99,76 | 99,67 | 99,74 | 0 |
| 25.06.25 | 99,69 | 99,69 | 99,61 | 99,63 | 0 |
| 24.06.25 | 99,65 | 99,74 | 99,63 | 99,74 | 0 |
| 23.06.25 | 98,04 | 99,63 | 98,04 | 99,63 | 0 |
| 20.06.25 | 99,00 | 99,57 | 99,00 | 99,07 | 0 |
| 19.06.25 | 99,55 | 99,55 | 99,02 | 99,02 | 0 |
| 18.06.25 | 99,50 | 99,54 | 99,06 | 99,06 | 0 |
| 17.06.25 | 99,50 | 99,56 | 99,01 | 99,01 | 0 |
| 16.06.25 | 99,45 | 99,55 | 99,04 | 99,04 | 0 |
| 13.06.25 | 99,69 | 99,69 | 99,02 | 99,02 | 0 |
| 12.06.25 | 99,59 | 99,68 | 99,18 | 99,18 | 0 |
| 11.06.25 | 99,38 | 99,59 | 99,08 | 99,08 | 0 |
| 10.06.25 | 99,44 | 99,50 | 98,87 | 98,87 | 0 |
| 09.06.25 | 99,43 | 99,44 | 98,92 | 98,92 | 0 |
| 06.06.25 | 99,58 | 99,58 | 98,92 | 98,92 | 0 |
| 05.06.25 | 99,62 | 99,74 | 99,09 | 99,09 | 0 |
| 04.06.25 | 99,56 | 99,73 | 99,21 | 99,21 | 0 |
| 03.06.25 | 99,51 | 99,51 | 98,95 | 98,95 | 0 |
| 02.06.25 | 99,51 | 99,53 | 99,03 | 99,03 | 0 |
| 30.05.25 | 99,47 | 99,49 | 99,00 | 99,00 | 0 |
