1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,68 | 85,70 | 85,53 | 85,53 | 0 |
| 03.07.25 | 85,23 | 85,45 | 85,23 | 85,45 | 0 |
| 02.07.25 | 85,47 | 85,47 | 85,15 | 85,17 | 0 |
| 01.07.25 | 85,44 | 85,64 | 85,35 | 85,53 | 0 |
| 30.06.25 | 85,38 | 85,50 | 85,28 | 85,28 | 0 |
| 27.06.25 | 85,11 | 85,59 | 85,11 | 85,26 | 0 |
| 26.06.25 | 85,67 | 85,67 | 85,42 | 85,45 | 0 |
| 25.06.25 | 85,66 | 85,72 | 85,45 | 85,51 | 0 |
| 24.06.25 | 85,65 | 85,65 | 85,34 | 85,56 | 0 |
| 23.06.25 | 85,29 | 85,70 | 85,29 | 85,67 | 0 |
| 20.06.25 | 85,70 | 85,70 | 85,47 | 85,64 | 0 |
| 19.06.25 | 85,63 | 85,64 | 85,47 | 85,54 | 0 |
| 18.06.25 | 85,62 | 85,81 | 85,39 | 85,80 | 0 |
| 17.06.25 | 85,50 | 85,72 | 85,48 | 85,58 | 0 |
| 16.06.25 | 85,59 | 85,65 | 85,24 | 85,26 | 0 |
| 13.06.25 | 86,25 | 86,25 | 85,49 | 85,49 | 0 |
| 12.06.25 | 85,74 | 86,01 | 85,74 | 85,92 | 0 |
| 11.06.25 | 85,56 | 85,62 | 85,45 | 85,60 | 0 |
| 10.06.25 | 85,31 | 85,58 | 85,31 | 85,58 | 0 |
| 09.06.25 | 85,28 | 85,57 | 85,12 | 85,23 | 0 |
| 06.06.25 | 85,14 | 85,42 | 85,14 | 85,17 | 0 |
| 05.06.25 | 85,76 | 85,91 | 85,15 | 85,15 | 0 |
| 04.06.25 | 85,58 | 85,69 | 85,50 | 85,66 | 0 |
| 03.06.25 | 85,63 | 85,77 | 85,50 | 85,77 | 0 |
| 02.06.25 | 85,60 | 85,66 | 85,12 | 85,66 | 0 |
