4,375% Danaher 15/45 auf Festzins
WKN: A1Z6T3 / ISIN: US235851AR35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,40 | 86,73 | 86,34 | 86,34 | 0 |
| 30.06.25 | 85,54 | 86,16 | 85,54 | 86,02 | 0 |
| 27.06.25 | 85,74 | 85,74 | 85,72 | 85,72 | 0 |
| 26.06.25 | 85,86 | 85,86 | 85,42 | 85,42 | 0 |
| 25.06.25 | 85,72 | 85,95 | 85,40 | 85,40 | 0 |
| 24.06.25 | 85,09 | 85,13 | 84,86 | 85,03 | 0 |
| 23.06.25 | 84,72 | 85,35 | 84,71 | 85,35 | 0 |
| 20.06.25 | 85,10 | 85,10 | 84,94 | 84,96 | 0 |
| 19.06.25 | 84,98 | 85,02 | 84,98 | 85,02 | 0 |
| 18.06.25 | 84,84 | 85,50 | 84,84 | 85,50 | 0 |
| 17.06.25 | 84,56 | 84,95 | 84,56 | 84,76 | 0 |
| 16.06.25 | 84,66 | 85,05 | 84,55 | 85,05 | 0 |
| 13.06.25 | 85,69 | 85,69 | 85,01 | 85,01 | 0 |
| 12.06.25 | 84,86 | 85,46 | 84,86 | 85,24 | 0 |
| 11.06.25 | 84,39 | 84,69 | 84,15 | 84,67 | 0 |
| 10.06.25 | 84,64 | 84,92 | 84,49 | 84,49 | 0 |
| 09.06.25 | 83,83 | 84,31 | 83,83 | 83,99 | 0 |
| 06.06.25 | 84,83 | 85,07 | 84,83 | 84,99 | 0 |
| 05.06.25 | 85,04 | 85,42 | 84,85 | 84,85 | 0 |
| 04.06.25 | 84,34 | 85,06 | 84,22 | 85,06 | 0 |
| 03.06.25 | 84,31 | 84,55 | 84,23 | 84,34 | 0 |
| 02.06.25 | 84,37 | 84,37 | 84,11 | 84,18 | 0 |
| 30.05.25 | 84,37 | 84,53 | 84,31 | 84,40 | 0 |
| 29.05.25 | 83,47 | 84,40 | 83,47 | 84,35 | 0 |
| 28.05.25 | 83,91 | 84,30 | 83,70 | 83,70 | 0 |
