4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.01.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.01.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.01.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.01.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.01.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.01.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.01.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.01.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.01.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 03.01.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 02.01.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 29.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.12.23 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 27.12.23 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 22.12.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 21.12.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 20.12.23 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 19.12.23 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 18.12.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 15.12.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 14.12.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 13.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
