variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,79 | 99,81 | 99,78 | 99,79 | 0 |
| 30.06.25 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 27.06.25 | 99,65 | 99,77 | 99,65 | 99,76 | 0 |
| 26.06.25 | 99,80 | 99,84 | 99,70 | 99,71 | 0 |
| 25.06.25 | 99,83 | 99,85 | 99,83 | 99,84 | 0 |
| 24.06.25 | 99,75 | 99,77 | 99,28 | 99,28 | 0 |
| 23.06.25 | 99,62 | 99,71 | 99,22 | 99,22 | 0 |
| 20.06.25 | 99,26 | 99,72 | 99,22 | 99,22 | 0 |
| 19.06.25 | 99,73 | 99,73 | 99,23 | 99,23 | 0 |
| 18.06.25 | 99,70 | 99,72 | 99,12 | 99,12 | 0 |
| 17.06.25 | 99,59 | 99,66 | 99,16 | 99,16 | 0 |
| 16.06.25 | 99,55 | 99,65 | 99,13 | 99,13 | 0 |
| 13.06.25 | 99,73 | 99,73 | 99,09 | 99,09 | 0 |
| 12.06.25 | 99,68 | 99,68 | 99,16 | 99,16 | 0 |
| 11.06.25 | 99,59 | 99,67 | 99,18 | 99,18 | 0 |
| 10.06.25 | 99,61 | 99,68 | 99,18 | 99,18 | 0 |
| 09.06.25 | 99,61 | 99,61 | 99,06 | 99,06 | 0 |
| 06.06.25 | 99,58 | 99,60 | 99,08 | 99,08 | 0 |
| 05.06.25 | 99,00 | 99,88 | 99,00 | 99,13 | 0 |
| 04.06.25 | 99,74 | 99,75 | 99,11 | 99,11 | 0 |
| 03.06.25 | 99,73 | 99,73 | 99,24 | 99,24 | 0 |
| 02.06.25 | 99,73 | 99,73 | 99,12 | 99,12 | 0 |
| 30.05.25 | 99,58 | 99,63 | 99,08 | 99,08 | 0 |
| 29.05.25 | 99,53 | 99,58 | 99,00 | 99,00 | 0 |
| 28.05.25 | 99,64 | 99,64 | 99,01 | 99,01 | 0 |
