6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.06.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.06.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 25.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.06.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 23.06.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 20.06.25 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 19.06.25 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 18.06.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 17.06.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 16.06.25 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 13.06.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 12.06.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 11.06.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 10.06.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 09.06.25 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 06.06.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 05.06.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 04.06.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 03.06.25 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 02.06.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 30.05.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 29.05.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 28.05.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
