4,5% Petronas Capital Limited 15/45 auf Festzins
WKN: A1ZYPN / ISIN: USY68856AQ98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.07.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.07.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.07.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.07.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.07.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 30.06.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.06.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 26.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.06.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.06.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.06.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 16.06.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.06.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.06.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 06.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.06.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
